Week of 13 May 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 13 May 2024 | $6.22 | 21,756 | 1:1 | $5.83 | $6.22 | $5.73 |
| 14 May 2024 | $6.03 | 23,761 | 1:1 | $6.00 | $6.19 | $5.70 |
| 15 May 2024 | $5.97 | 9,268 | 1:1 | $6.04 | $6.17 | $5.91 |
| 16 May 2024 | $5.85 | 22,529 | 1:1 | $6.00 | $6.00 | $5.80 |
| 17 May 2024 | $5.80 | 1,946 | 1:1 | $5.76 | $5.92 | $5.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.