Week of 22 Apr 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | $3.68 | 137,484 | 1:1 | $2.99 | $3.81 | $2.95 |
| 23 Apr 2024 | $4.57 | 302,400 | 1:1 | $3.68 | $4.94 | $3.68 |
| 24 Apr 2024 | $4.79 | 2,509,395 | 1:1 | $4.55 | $7.84 | $4.52 |
| 25 Apr 2024 | $4.97 | 188,551 | 1:1 | $5.16 | $5.36 | $4.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.