Week of 20 May 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
20 May 2024 $6.07 13,776 1:1 $5.90 $6.09 $5.88
21 May 2024 $5.87 5,354 1:1 $5.95 $6.02 $5.84
22 May 2024 $5.77 826 1:1 $5.78 $5.78 $5.77
23 May 2024 $5.84 5,848 1:1 $5.91 $5.99 $5.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.