Week of 18 Sep 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
18 Sep 2023 $0.50 33,966 1:1 $0.49 $0.52 $0.48
19 Sep 2023 $0.49 8,055 1:1 $0.50 $0.50 $0.48
20 Sep 2023 $0.49 37,217 1:1 $0.49 $0.49 $0.48
21 Sep 2023 $0.47 21,034 1:1 $0.46 $0.49 $0.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.