Week of 27 Apr 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | $19.62 | 357,655 | 1:1 | $18.50 | $20.20 | $18.11 |
| 28 Apr 2026 | $18.38 | 176,467 | 1:1 | $19.47 | $19.57 | $17.90 |
| 29 Apr 2026 | $17.41 | 232,639 | 1:1 | $18.38 | $18.38 | $17.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG